
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.84% |
Aug 20, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.03% |
Aug 19, 2025 | 39.300 | 39.300 | 39.300 | 39.180 | 0.31% |
Aug 18, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 0.18% |
Aug 14, 2025 | 39.110 | 39.110 | 39.670 | 39.110 | -1.41% |
Aug 13, 2025 | 39.670 | 39.670 | 39.670 | 39.170 | 1.28% |
Aug 12, 2025 | 39.170 | 39.170 | 39.170 | 38.550 | 1.61% |
Aug 11, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | -0.41% |
Aug 08, 2025 | 38.710 | 38.710 | 38.710 | 38.680 | 0.08% |
Aug 07, 2025 | 38.680 | 38.680 | 38.980 | 38.680 | -0.77% |
Aug 06, 2025 | 38.980 | 38.980 | 38.980 | 38.870 | 0.28% |
Aug 05, 2025 | 38.870 | 38.870 | 39.300 | 38.870 | -1.09% |
Aug 04, 2025 | 39.300 | 39.300 | 39.300 | 38.630 | 1.73% |
Aug 01, 2025 | 38.630 | 38.630 | 39.260 | 38.630 | -1.60% |
Jul 31, 2025 | 39.260 | 39.260 | 39.770 | 39.260 | -1.28% |
Jul 30, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -1.07% |
Jul 29, 2025 | 40.200 | 40.200 | 40.210 | 40.200 | -0.02% |
Jul 28, 2025 | 40.210 | 40.210 | 40.390 | 40.210 | -0.45% |
Jul 25, 2025 | 40.390 | 40.390 | 40.390 | 40.070 | 0.80% |
Jul 24, 2025 | 40.070 | 40.070 | 40.070 | 39.810 | 0.65% |
Jul 23, 2025 | 39.810 | 39.810 | 39.810 | 39.460 | 0.89% |
Jul 22, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.20% |
Highest: 40.390 | Lowest: 38.550 | Difference: 1.840 | Average: 39.344 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review