
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 40.070 | 40.070 | 40.070 | 39.810 | 0.65% |
Jul 23, 2025 | 39.810 | 39.810 | 39.810 | 39.460 | 0.89% |
Jul 22, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.20% |
Jul 21, 2025 | 39.540 | 39.540 | 39.540 | 39.520 | 0.05% |
Jul 18, 2025 | 39.520 | 39.520 | 39.520 | 39.480 | 0.10% |
Jul 17, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 0.92% |
Jul 16, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.18% |
Jul 15, 2025 | 39.050 | 39.050 | 39.250 | 39.050 | -0.51% |
Jul 14, 2025 | 39.250 | 39.250 | 39.250 | 39.170 | 0.20% |
Jul 11, 2025 | 39.170 | 39.170 | 39.770 | 39.170 | -1.51% |
Jul 10, 2025 | 39.770 | 39.770 | 40.210 | 39.770 | -1.09% |
Jul 09, 2025 | 40.210 | 40.210 | 40.210 | 40.040 | 0.42% |
Jul 08, 2025 | 40.040 | 40.040 | 40.140 | 40.040 | -0.25% |
Jul 07, 2025 | 40.140 | 40.140 | 40.330 | 40.140 | -0.47% |
Jul 03, 2025 | 40.330 | 40.330 | 40.330 | 39.880 | 1.13% |
Jul 02, 2025 | 39.880 | 39.880 | 39.880 | 39.830 | 0.13% |
Jul 01, 2025 | 39.830 | 39.830 | 39.970 | 39.830 | -0.35% |
Jun 30, 2025 | 39.970 | 39.970 | 39.970 | 39.760 | 0.53% |
Jun 27, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.23% |
Jun 26, 2025 | 39.670 | 39.670 | 39.670 | 39.400 | 0.69% |
Highest: 40.330 | Lowest: 39.050 | Difference: 1.280 | Average: 39.703 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review