
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,298.01 | 1,298.01 | 1,298.01 | 1,298.01 | 0.01% |
Jul 15, 2025 | 1,297.89 | 1,297.89 | 1,297.89 | 1,297.69 | 0.02% |
Jul 14, 2025 | 1,297.69 | 1,297.69 | 1,297.69 | 1,297.38 | 0.01% |
Jul 13, 2025 | 1,297.51 | 1,297.51 | 1,297.88 | 1,297.38 | 0.01% |
Jul 12, 2025 | 1,297.44 | 1,297.44 | 1,297.44 | 1,297.44 | 0.01% |
Jul 11, 2025 | 1,297.38 | 1,297.38 | 1,297.38 | 1,297.38 | -0.04% |
Jul 10, 2025 | 1,297.88 | 1,297.88 | 1,298.01 | 1,297.88 | -0.01% |
Jul 09, 2025 | 1,298.01 | 1,298.01 | 1,298.01 | 1,298.01 | 0.04% |
Jul 08, 2025 | 1,297.48 | 1,297.48 | 1,297.48 | 1,297.48 | -0.03% |
Jul 07, 2025 | 1,297.82 | 1,297.82 | 1,297.82 | 1,297.42 | 0.02% |
Jul 06, 2025 | 1,297.56 | 1,297.56 | 1,297.56 | 1,297.42 | 0.01% |
Jul 05, 2025 | 1,297.49 | 1,297.49 | 1,297.49 | 1,297.49 | 0.01% |
Jul 04, 2025 | 1,297.42 | 1,297.42 | 1,297.42 | 1,297.42 | 0.01% |
Jul 03, 2025 | 1,297.28 | 1,297.28 | 1,297.28 | 1,297.28 | 0.07% |
Jul 02, 2025 | 1,296.36 | 1,296.36 | 1,296.36 | 1,296.36 | 0.01% |
Jul 01, 2025 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 0.04% |
Jun 30, 2025 | 1,295.75 | 1,295.75 | 1,295.75 | 1,294.58 | 0.08% |
Jun 29, 2025 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.58 | 0.01% |
Jun 28, 2025 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | 0.01% |
Jun 27, 2025 | 1,294.58 | 1,294.58 | 1,294.58 | 1,294.58 | -0.08% |
Jun 26, 2025 | 1,295.67 | 1,295.67 | 1,295.67 | 1,295.18 | 0.04% |
Jun 25, 2025 | 1,295.18 | 1,295.18 | 1,295.18 | 1,295.07 | 0.01% |
Jun 24, 2025 | 1,295.07 | 1,295.07 | 1,295.07 | 1,295.07 | 0.05% |
Jun 23, 2025 | 1,294.39 | 1,294.39 | 1,294.39 | 1,294.11 | 0.01% |
Jun 22, 2025 | 1,294.25 | 1,294.25 | 1,294.25 | 1,294.11 | 0.01% |
Jun 21, 2025 | 1,294.18 | 1,294.18 | 1,294.18 | 1,294.18 | 0.01% |
Jun 20, 2025 | 1,294.11 | 1,294.11 | 1,294.11 | 1,294.11 | 0.04% |
Jun 19, 2025 | 1,293.64 | 1,293.64 | 1,293.92 | 1,293.64 | -0.02% |
Jun 18, 2025 | 1,293.92 | 1,293.92 | 1,293.92 | 1,293.64 | 0.02% |
Highest: 1,298.01 | Lowest: 1,293.64 | Difference: 4.37 | Average: 1,296.19 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review