Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.00% |
May 07, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.01% |
May 06, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.01% |
May 05, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.00% |
May 04, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.00% |
May 03, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.03% |
May 02, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.02% |
Apr 29, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | 0.02% |
Apr 28, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.00% |
Apr 27, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.00% |
Apr 26, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.01% |
Apr 25, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.01% |
Apr 24, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.00% |
Apr 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.01% |
Apr 22, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.02% |
Apr 21, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.00% |
Apr 20, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.00% |
Apr 19, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.00% |
Apr 18, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.02% |
Apr 17, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.01% |
Apr 16, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -0.01% |
Apr 15, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | -0.01% |
Apr 14, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.00% |
Apr 13, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.00% |
Apr 12, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.03% |
Apr 11, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.01% |
Apr 10, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.01% |
Apr 09, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.02% |
Highest: 13.438 | Lowest: 13.407 | Difference: 0.031 | Average: 13.421 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review