Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.11% |
May 29, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | -0.20% |
May 28, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -0.07% |
May 27, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | 0.14% |
May 24, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.02% |
May 23, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.18% |
May 22, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.10% |
May 21, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.10% |
May 20, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.00% |
May 17, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.16% |
May 16, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.08% |
May 15, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.37% |
May 14, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.10% |
May 13, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.05% |
May 10, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.06% |
May 09, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.03% |
May 08, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.09% |
May 07, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.13% |
May 06, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.08% |
May 03, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.22% |
Highest: 13.825 | Lowest: 13.749 | Difference: 0.076 | Average: 13.786 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review