Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | -0.48% |
May 15, 2024 | 449.773 | 449.773 | 449.773 | 449.773 | 1.78% |
May 14, 2024 | 441.918 | 441.918 | 441.918 | 441.918 | 0.58% |
May 13, 2024 | 439.361 | 439.361 | 439.361 | 439.361 | -0.10% |
May 10, 2024 | 439.806 | 439.806 | 439.806 | 439.806 | 0.22% |
May 09, 2024 | 438.826 | 438.826 | 438.826 | 438.826 | 0.24% |
May 08, 2024 | 437.794 | 437.794 | 437.794 | 437.794 | -0.11% |
May 07, 2024 | 438.256 | 438.256 | 438.256 | 438.256 | 0.10% |
May 06, 2024 | 437.836 | 437.836 | 437.836 | 437.836 | 1.43% |
May 03, 2024 | 431.644 | 431.644 | 431.644 | 431.644 | 1.78% |
May 02, 2024 | 424.078 | 424.078 | 424.078 | 424.078 | 1.27% |
May 01, 2024 | 418.750 | 418.750 | 418.750 | 418.750 | -0.44% |
Apr 30, 2024 | 420.602 | 420.602 | 420.602 | 420.602 | -1.71% |
Apr 29, 2024 | 427.929 | 427.929 | 427.929 | 427.929 | -0.26% |
Apr 26, 2024 | 429.023 | 429.023 | 429.023 | 429.023 | 1.89% |
Apr 25, 2024 | 421.054 | 421.054 | 421.054 | 421.054 | -0.89% |
Apr 24, 2024 | 424.815 | 424.815 | 424.815 | 424.815 | -0.37% |
Apr 23, 2024 | 426.382 | 426.382 | 426.382 | 426.382 | 1.72% |
Apr 22, 2024 | 419.155 | 419.155 | 419.155 | 419.155 | 1.06% |
Apr 19, 2024 | 414.773 | 414.773 | 414.773 | 414.773 | -2.24% |
Highest: 449.773 | Lowest: 414.773 | Difference: 35.000 | Average: 431.470 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review