Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.27% |
May 28, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
May 27, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.13% |
May 24, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.02% |
May 23, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.24% |
May 22, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.11% |
May 21, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.07% |
May 20, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.13% |
May 17, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.15% |
May 16, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.04% |
May 15, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.37% |
May 14, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -0.13% |
May 13, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.05% |
May 10, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.13% |
May 09, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.07% |
May 08, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.05% |
May 07, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.29% |
May 06, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.16% |
May 03, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.20% |
May 02, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.11% |
Highest: 5.501 | Lowest: 5.461 | Difference: 0.040 | Average: 5.483 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review