Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
May 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
May 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
May 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
May 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
May 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
May 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
May 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
May 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
Apr 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -1.64% |
Apr 29, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
Apr 26, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -2.88% |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
May 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
May 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
May 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
May 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
May 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
May 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
May 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
May 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
Apr 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -1.64% |
Apr 29, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
Apr 26, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
Apr 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
Apr 24, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
Apr 23, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
Apr 22, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
Apr 19, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
Apr 18, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
Highest: 18.76 | Lowest: 17.82 | Difference: 0.94 | Average: 18.20 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review