Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,080.230 | 1,080.230 | 1,080.230 | 1,080.230 | -0.07% |
May 15, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.32% |
May 14, 2024 | 1,077.570 | 1,077.570 | 1,077.570 | 1,077.570 | -0.06% |
May 13, 2024 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.01% |
May 10, 2024 | 1,078.080 | 1,078.080 | 1,078.080 | 1,078.080 | -0.37% |
May 08, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | -0.08% |
May 07, 2024 | 1,083.010 | 1,083.010 | 1,083.010 | 1,083.010 | 0.11% |
May 06, 2024 | 1,081.860 | 1,081.860 | 1,081.860 | 1,081.860 | 0.28% |
May 03, 2024 | 1,078.860 | 1,078.860 | 1,078.860 | 1,078.860 | 0.19% |
May 02, 2024 | 1,076.780 | 1,076.780 | 1,076.780 | 1,076.780 | -0.20% |
Apr 30, 2024 | 1,078.910 | 1,078.910 | 1,078.910 | 1,078.910 | -0.22% |
Apr 29, 2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.25% |
Apr 26, 2024 | 1,078.640 | 1,078.640 | 1,078.640 | 1,078.640 | 0.16% |
Apr 25, 2024 | 1,076.950 | 1,076.950 | 1,076.950 | 1,076.950 | 0.12% |
Apr 24, 2024 | 1,075.680 | 1,075.680 | 1,075.680 | 1,075.680 | -0.44% |
Apr 23, 2024 | 1,080.430 | 1,080.430 | 1,080.430 | 1,080.430 | 0.30% |
Apr 22, 2024 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | 0.14% |
Apr 19, 2024 | 1,075.660 | 1,075.660 | 1,075.660 | 1,075.660 | -0.10% |
Apr 18, 2024 | 1,076.760 | 1,076.760 | 1,076.760 | 1,076.760 | -0.20% |
Highest: 1,083.010 | Lowest: 1,075.660 | Difference: 7.350 | Average: 1,078.907 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review