Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,904.890 | 1,904.890 | 1,904.890 | 1,904.890 | -0.30% |
Jun 05, 2024 | 1,910.580 | 1,910.580 | 1,910.580 | 1,910.580 | 0.68% |
Jun 04, 2024 | 1,897.650 | 1,897.650 | 1,897.650 | 1,897.650 | -1.09% |
Jun 03, 2024 | 1,918.570 | 1,918.570 | 1,918.570 | 1,918.570 | -0.19% |
May 31, 2024 | 1,922.290 | 1,922.290 | 1,922.290 | 1,922.290 | 0.74% |
May 30, 2024 | 1,908.250 | 1,908.250 | 1,908.250 | 1,908.250 | 0.62% |
May 29, 2024 | 1,896.450 | 1,896.450 | 1,896.450 | 1,896.450 | -0.88% |
May 28, 2024 | 1,913.360 | 1,913.360 | 1,913.360 | 1,913.360 | -0.21% |
May 24, 2024 | 1,917.400 | 1,917.400 | 1,917.400 | 1,917.400 | 0.48% |
May 23, 2024 | 1,908.310 | 1,908.310 | 1,908.310 | 1,908.310 | -1.01% |
May 22, 2024 | 1,927.750 | 1,927.750 | 1,927.750 | 1,927.750 | -0.45% |
May 21, 2024 | 1,936.550 | 1,936.550 | 1,936.550 | 1,936.550 | 1.66% |
Jun 06, 2024 | 1,904.890 | 1,904.890 | 1,904.890 | 1,904.890 | -0.30% |
Jun 05, 2024 | 1,910.580 | 1,910.580 | 1,910.580 | 1,910.580 | 0.68% |
Jun 04, 2024 | 1,897.650 | 1,897.650 | 1,897.650 | 1,897.650 | -1.09% |
Jun 03, 2024 | 1,918.570 | 1,918.570 | 1,918.570 | 1,918.570 | -0.19% |
May 31, 2024 | 1,922.290 | 1,922.290 | 1,922.290 | 1,922.290 | 0.74% |
May 30, 2024 | 1,908.250 | 1,908.250 | 1,908.250 | 1,908.250 | 0.62% |
May 29, 2024 | 1,896.450 | 1,896.450 | 1,896.450 | 1,896.450 | -0.88% |
May 28, 2024 | 1,913.360 | 1,913.360 | 1,913.360 | 1,913.360 | -0.21% |
May 24, 2024 | 1,917.400 | 1,917.400 | 1,917.400 | 1,917.400 | 0.48% |
May 23, 2024 | 1,908.310 | 1,908.310 | 1,908.310 | 1,908.310 | -1.01% |
May 22, 2024 | 1,927.750 | 1,927.750 | 1,927.750 | 1,927.750 | -0.45% |
May 21, 2024 | 1,936.550 | 1,936.550 | 1,936.550 | 1,936.550 | 0.17% |
May 17, 2024 | 1,933.180 | 1,933.180 | 1,933.180 | 1,933.180 | -0.02% |
May 16, 2024 | 1,933.570 | 1,933.570 | 1,933.570 | 1,933.570 | -0.45% |
May 15, 2024 | 1,942.360 | 1,942.360 | 1,942.360 | 1,942.360 | 0.41% |
May 14, 2024 | 1,934.340 | 1,934.340 | 1,934.340 | 1,934.340 | 0.61% |
May 13, 2024 | 1,922.680 | 1,922.680 | 1,922.680 | 1,922.680 | -0.22% |
May 10, 2024 | 1,926.970 | 1,926.970 | 1,926.970 | 1,926.970 | 0.58% |
Highest: 1,942.360 | Lowest: 1,896.450 | Difference: 45.910 | Average: 1,917.240 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review