Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,177.870 | 1,177.870 | 1,177.870 | 1,177.870 | -0.35% |
May 23, 2024 | 1,182.050 | 1,182.050 | 1,182.050 | 1,182.050 | -1.75% |
May 22, 2024 | 1,203.090 | 1,203.090 | 1,203.090 | 1,203.090 | -0.41% |
May 21, 2024 | 1,208.080 | 1,208.080 | 1,208.080 | 1,208.080 | -0.61% |
May 17, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.11% |
May 16, 2024 | 1,216.830 | 1,216.830 | 1,216.830 | 1,216.830 | 0.07% |
May 15, 2024 | 1,215.980 | 1,215.980 | 1,215.980 | 1,215.980 | 0.94% |
May 14, 2024 | 1,204.710 | 1,204.710 | 1,204.710 | 1,204.710 | 0.25% |
May 13, 2024 | 1,201.740 | 1,201.740 | 1,201.740 | 1,201.740 | -0.07% |
May 10, 2024 | 1,202.530 | 1,202.530 | 1,202.530 | 1,202.530 | 1.06% |
May 08, 2024 | 1,189.960 | 1,189.960 | 1,189.960 | 1,189.960 | -0.77% |
May 07, 2024 | 1,199.230 | 1,199.230 | 1,199.230 | 1,199.230 | 0.83% |
May 06, 2024 | 1,189.340 | 1,189.340 | 1,189.340 | 1,189.340 | 0.97% |
May 24, 2024 | 1,177.870 | 1,177.870 | 1,177.870 | 1,177.870 | -0.35% |
May 23, 2024 | 1,182.050 | 1,182.050 | 1,182.050 | 1,182.050 | -1.75% |
May 22, 2024 | 1,203.090 | 1,203.090 | 1,203.090 | 1,203.090 | -0.41% |
May 21, 2024 | 1,208.080 | 1,208.080 | 1,208.080 | 1,208.080 | -0.61% |
May 17, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.11% |
May 16, 2024 | 1,216.830 | 1,216.830 | 1,216.830 | 1,216.830 | 0.07% |
May 15, 2024 | 1,215.980 | 1,215.980 | 1,215.980 | 1,215.980 | 0.94% |
May 14, 2024 | 1,204.710 | 1,204.710 | 1,204.710 | 1,204.710 | 0.25% |
May 13, 2024 | 1,201.740 | 1,201.740 | 1,201.740 | 1,201.740 | -0.07% |
May 10, 2024 | 1,202.530 | 1,202.530 | 1,202.530 | 1,202.530 | 1.06% |
May 08, 2024 | 1,189.960 | 1,189.960 | 1,189.960 | 1,189.960 | -0.77% |
May 07, 2024 | 1,199.230 | 1,199.230 | 1,199.230 | 1,199.230 | 0.83% |
May 06, 2024 | 1,189.340 | 1,189.340 | 1,189.340 | 1,189.340 | 0.14% |
May 03, 2024 | 1,187.630 | 1,187.630 | 1,187.630 | 1,187.630 | 0.26% |
May 02, 2024 | 1,184.560 | 1,184.560 | 1,184.560 | 1,184.560 | 1.41% |
Apr 30, 2024 | 1,168.140 | 1,168.140 | 1,168.140 | 1,168.140 | -0.75% |
Apr 29, 2024 | 1,176.940 | 1,176.940 | 1,176.940 | 1,176.940 | 0.70% |
Highest: 1,216.830 | Lowest: 1,168.140 | Difference: 48.690 | Average: 1,197.700 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review