Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,561.160 | 2,561.160 | 2,561.160 | 2,561.160 | -0.20% |
May 15, 2024 | 2,566.420 | 2,566.420 | 2,566.420 | 2,566.420 | 0.80% |
May 14, 2024 | 2,545.930 | 2,545.930 | 2,545.930 | 2,545.930 | 0.23% |
May 13, 2024 | 2,540.020 | 2,540.020 | 2,540.020 | 2,540.020 | -0.32% |
May 10, 2024 | 2,548.260 | 2,548.260 | 2,548.260 | 2,548.260 | 0.62% |
May 08, 2024 | 2,532.510 | 2,532.510 | 2,532.510 | 2,532.510 | 0.07% |
May 07, 2024 | 2,530.650 | 2,530.650 | 2,530.650 | 2,530.650 | 0.32% |
May 06, 2024 | 2,522.560 | 2,522.560 | 2,522.560 | 2,522.560 | 0.79% |
May 03, 2024 | 2,502.900 | 2,502.900 | 2,502.900 | 2,502.900 | 0.45% |
May 02, 2024 | 2,491.620 | 2,491.620 | 2,491.620 | 2,491.620 | 0.57% |
Apr 30, 2024 | 2,477.620 | 2,477.620 | 2,477.620 | 2,477.620 | -1.05% |
Apr 29, 2024 | 2,503.870 | 2,503.870 | 2,503.870 | 2,503.870 | 0.06% |
Apr 26, 2024 | 2,502.350 | 2,502.350 | 2,502.350 | 2,502.350 | 1.20% |
Apr 25, 2024 | 2,472.620 | 2,472.620 | 2,472.620 | 2,472.620 | -0.72% |
Apr 24, 2024 | 2,490.600 | 2,490.600 | 2,490.600 | 2,490.600 | 0.15% |
Apr 23, 2024 | 2,486.940 | 2,486.940 | 2,486.940 | 2,486.940 | 0.74% |
Apr 22, 2024 | 2,468.600 | 2,468.600 | 2,468.600 | 2,468.600 | 1.08% |
Apr 19, 2024 | 2,442.240 | 2,442.240 | 2,442.240 | 2,442.240 | -0.91% |
Apr 18, 2024 | 2,464.780 | 2,464.780 | 2,464.780 | 2,464.780 | -0.21% |
Highest: 2,566.420 | Lowest: 2,442.240 | Difference: 124.180 | Average: 2,507.982 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review