Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,784.150 | 1,784.150 | 1,784.150 | 1,784.150 | -0.65% |
May 22, 2024 | 1,795.870 | 1,795.870 | 1,795.870 | 1,795.870 | 0.18% |
May 21, 2024 | 1,792.600 | 1,792.600 | 1,792.600 | 1,792.600 | 0.49% |
May 17, 2024 | 1,783.870 | 1,783.870 | 1,783.870 | 1,783.870 | 0.40% |
May 16, 2024 | 1,776.760 | 1,776.760 | 1,776.760 | 1,776.760 | -0.13% |
May 15, 2024 | 1,778.990 | 1,778.990 | 1,778.990 | 1,778.990 | 0.94% |
May 14, 2024 | 1,762.350 | 1,762.350 | 1,762.350 | 1,762.350 | 0.43% |
May 13, 2024 | 1,754.860 | 1,754.860 | 1,754.860 | 1,754.860 | -0.09% |
May 10, 2024 | 1,756.420 | 1,756.420 | 1,756.420 | 1,756.420 | 0.69% |
May 08, 2024 | 1,744.330 | 1,744.330 | 1,744.330 | 1,744.330 | -0.07% |
May 07, 2024 | 1,745.490 | 1,745.490 | 1,745.490 | 1,745.490 | 0.53% |
May 06, 2024 | 1,736.310 | 1,736.310 | 1,736.310 | 1,736.310 | 0.91% |
May 03, 2024 | 1,720.630 | 1,720.630 | 1,720.630 | 1,720.630 | 0.23% |
May 02, 2024 | 1,716.650 | 1,716.650 | 1,716.650 | 1,716.650 | -3.78% |
May 23, 2024 | 1,784.150 | 1,784.150 | 1,784.150 | 1,784.150 | -0.65% |
May 22, 2024 | 1,795.870 | 1,795.870 | 1,795.870 | 1,795.870 | 0.18% |
May 21, 2024 | 1,792.600 | 1,792.600 | 1,792.600 | 1,792.600 | 0.49% |
May 17, 2024 | 1,783.870 | 1,783.870 | 1,783.870 | 1,783.870 | 0.40% |
May 16, 2024 | 1,776.760 | 1,776.760 | 1,776.760 | 1,776.760 | -0.13% |
May 15, 2024 | 1,778.990 | 1,778.990 | 1,778.990 | 1,778.990 | 0.94% |
May 14, 2024 | 1,762.350 | 1,762.350 | 1,762.350 | 1,762.350 | 0.43% |
May 13, 2024 | 1,754.860 | 1,754.860 | 1,754.860 | 1,754.860 | -0.09% |
May 10, 2024 | 1,756.420 | 1,756.420 | 1,756.420 | 1,756.420 | 0.69% |
May 08, 2024 | 1,744.330 | 1,744.330 | 1,744.330 | 1,744.330 | -0.07% |
May 07, 2024 | 1,745.490 | 1,745.490 | 1,745.490 | 1,745.490 | 0.53% |
May 06, 2024 | 1,736.310 | 1,736.310 | 1,736.310 | 1,736.310 | 0.91% |
May 03, 2024 | 1,720.630 | 1,720.630 | 1,720.630 | 1,720.630 | 0.23% |
May 02, 2024 | 1,716.650 | 1,716.650 | 1,716.650 | 1,716.650 | 0.12% |
Apr 30, 2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | -0.53% |
Apr 29, 2024 | 1,723.750 | 1,723.750 | 1,723.750 | 1,723.750 | -0.05% |
Highest: 1,795.870 | Lowest: 1,714.610 | Difference: 81.260 | Average: 1,757.897 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review