Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 713.350 | 713.350 | 713.350 | 713.350 | -0.21% |
May 07, 2024 | 714.820 | 714.820 | 714.820 | 714.820 | 0.39% |
May 06, 2024 | 712.030 | 712.030 | 712.030 | 712.030 | -0.12% |
May 02, 2024 | 712.920 | 712.920 | 712.920 | 712.920 | 0.23% |
Apr 30, 2024 | 711.270 | 711.270 | 711.270 | 711.270 | 0.31% |
Apr 29, 2024 | 709.080 | 709.080 | 709.080 | 709.080 | -0.01% |
Apr 26, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | 0.09% |
Apr 25, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | -0.20% |
Apr 24, 2024 | 709.930 | 709.930 | 709.930 | 709.930 | 0.04% |
Apr 23, 2024 | 709.650 | 709.650 | 709.650 | 709.650 | 0.13% |
Apr 22, 2024 | 708.730 | 708.730 | 708.730 | 708.730 | 0.18% |
Apr 19, 2024 | 707.440 | 707.440 | 707.440 | 707.440 | -0.20% |
Apr 18, 2024 | 708.850 | 708.850 | 708.850 | 708.850 | -0.15% |
Apr 17, 2024 | 709.920 | 709.920 | 709.920 | 709.920 | -0.48% |
May 08, 2024 | 713.350 | 713.350 | 713.350 | 713.350 | -0.21% |
May 07, 2024 | 714.820 | 714.820 | 714.820 | 714.820 | 0.39% |
May 06, 2024 | 712.030 | 712.030 | 712.030 | 712.030 | -0.12% |
May 02, 2024 | 712.920 | 712.920 | 712.920 | 712.920 | 0.23% |
Apr 30, 2024 | 711.270 | 711.270 | 711.270 | 711.270 | 0.31% |
Apr 29, 2024 | 709.080 | 709.080 | 709.080 | 709.080 | -0.01% |
Apr 26, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | 0.09% |
Apr 25, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | -0.20% |
Apr 24, 2024 | 709.930 | 709.930 | 709.930 | 709.930 | 0.04% |
Apr 23, 2024 | 709.650 | 709.650 | 709.650 | 709.650 | 0.13% |
Apr 22, 2024 | 708.730 | 708.730 | 708.730 | 708.730 | 0.18% |
Apr 19, 2024 | 707.440 | 707.440 | 707.440 | 707.440 | -0.20% |
Apr 18, 2024 | 708.850 | 708.850 | 708.850 | 708.850 | -0.15% |
Apr 17, 2024 | 709.920 | 709.920 | 709.920 | 709.920 | 0.32% |
Apr 16, 2024 | 707.650 | 707.650 | 707.650 | 707.650 | -1.28% |
Apr 15, 2024 | 716.820 | 716.820 | 716.820 | 716.820 | -0.19% |
Highest: 716.820 | Lowest: 707.440 | Difference: 9.380 | Average: 710.525 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review