Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 759.280 | 759.280 | 759.280 | 759.280 | 0.05% |
May 16, 2024 | 758.910 | 758.910 | 758.910 | 758.910 | -0.04% |
May 15, 2024 | 759.200 | 759.200 | 759.200 | 759.200 | 0.57% |
May 14, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | 0.09% |
May 13, 2024 | 754.210 | 754.210 | 754.210 | 754.210 | 0.03% |
May 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | -0.17% |
May 08, 2024 | 755.300 | 755.300 | 755.300 | 755.300 | -0.21% |
May 07, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | 0.39% |
May 06, 2024 | 753.910 | 753.910 | 753.910 | 753.910 | -0.13% |
May 02, 2024 | 754.860 | 754.860 | 754.860 | 754.860 | 0.23% |
Apr 30, 2024 | 753.110 | 753.110 | 753.110 | 753.110 | 0.31% |
Apr 29, 2024 | 750.800 | 750.800 | 750.800 | 750.800 | -0.01% |
Apr 26, 2024 | 750.890 | 750.890 | 750.890 | 750.890 | -1.10% |
May 17, 2024 | 759.280 | 759.280 | 759.280 | 759.280 | 0.05% |
May 16, 2024 | 758.910 | 758.910 | 758.910 | 758.910 | -0.04% |
May 15, 2024 | 759.200 | 759.200 | 759.200 | 759.200 | 0.57% |
May 14, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | 0.09% |
May 13, 2024 | 754.210 | 754.210 | 754.210 | 754.210 | 0.03% |
May 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | -0.17% |
May 08, 2024 | 755.300 | 755.300 | 755.300 | 755.300 | -0.21% |
May 07, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | 0.39% |
May 06, 2024 | 753.910 | 753.910 | 753.910 | 753.910 | -0.13% |
May 02, 2024 | 754.860 | 754.860 | 754.860 | 754.860 | 0.23% |
Apr 30, 2024 | 753.110 | 753.110 | 753.110 | 753.110 | 0.31% |
Apr 29, 2024 | 750.800 | 750.800 | 750.800 | 750.800 | -0.01% |
Apr 26, 2024 | 750.890 | 750.890 | 750.890 | 750.890 | 0.10% |
Apr 25, 2024 | 750.170 | 750.170 | 750.170 | 750.170 | -0.20% |
Apr 24, 2024 | 751.700 | 751.700 | 751.700 | 751.700 | 0.04% |
Apr 23, 2024 | 751.410 | 751.410 | 751.410 | 751.410 | 0.13% |
Apr 22, 2024 | 750.430 | 750.430 | 750.430 | 750.430 | 0.18% |
Highest: 759.280 | Lowest: 750.170 | Difference: 9.110 | Average: 754.539 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review