Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,102.670 | 1,102.670 | 1,102.670 | 1,102.670 | -0.07% |
May 29, 2024 | 1,103.490 | 1,103.490 | 1,103.490 | 1,103.490 | -0.74% |
May 28, 2024 | 1,111.680 | 1,111.680 | 1,111.680 | 1,111.680 | -0.88% |
May 27, 2024 | 1,121.550 | 1,121.550 | 1,121.550 | 1,121.550 | 0.44% |
May 24, 2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | 0.04% |
May 23, 2024 | 1,116.190 | 1,116.190 | 1,116.190 | 1,116.190 | -0.72% |
May 22, 2024 | 1,124.260 | 1,124.260 | 1,124.260 | 1,124.260 | 0.09% |
May 21, 2024 | 1,123.290 | 1,123.290 | 1,123.290 | 1,123.290 | -0.04% |
May 17, 2024 | 1,123.790 | 1,123.790 | 1,123.790 | 1,123.790 | 0.43% |
May 16, 2024 | 1,118.970 | 1,118.970 | 1,118.970 | 1,118.970 | 0.33% |
May 15, 2024 | 1,115.270 | 1,115.270 | 1,115.270 | 1,115.270 | 0.52% |
May 14, 2024 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | 0.16% |
May 13, 2024 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.19% |
May 10, 2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 0.75% |
May 08, 2024 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | 0.25% |
May 07, 2024 | 1,094.670 | 1,094.670 | 1,094.670 | 1,094.670 | 0.80% |
May 06, 2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | 0.43% |
May 03, 2024 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | 0.27% |
May 02, 2024 | 1,078.330 | 1,078.330 | 1,078.330 | 1,078.330 | -0.31% |
Highest: 1,124.260 | Lowest: 1,078.330 | Difference: 45.930 | Average: 1,107.287 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review