Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.10% |
May 20, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.04% |
May 17, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.03% |
May 16, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.07% |
May 15, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.27% |
May 14, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.02% |
May 13, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.04% |
May 10, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.06% |
May 09, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.00% |
May 08, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.04% |
May 07, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.35% |
May 03, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.31% |
May 02, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.10% |
Apr 30, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.04% |
Apr 29, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.13% |
Apr 26, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.06% |
Apr 25, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.18% |
Apr 24, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.10% |
Apr 23, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.14% |
Highest: 16.362 | Lowest: 16.134 | Difference: 0.228 | Average: 16.250 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review