
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 172.670 | 172.670 | 174.960 | 172.670 | -1.31% |
Jul 15, 2025 | 174.960 | 174.960 | 176.190 | 174.960 | -0.70% |
Jul 14, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.16% |
Jul 11, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 2.60% |
Jul 10, 2025 | 171.450 | 171.450 | 171.450 | 169.550 | 1.12% |
Jul 09, 2025 | 169.550 | 169.550 | 169.550 | 168.060 | 0.89% |
Jul 08, 2025 | 168.060 | 168.060 | 174.840 | 168.060 | -3.88% |
Jul 07, 2025 | 174.840 | 174.840 | 175.780 | 174.840 | -0.53% |
Jul 04, 2025 | 175.780 | 175.780 | 175.780 | 172.850 | 1.70% |
Jul 03, 2025 | 172.850 | 172.850 | 172.850 | 172.410 | 0.26% |
Jul 02, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 1.61% |
Jun 30, 2025 | 169.680 | 169.680 | 169.680 | 165.850 | 2.31% |
Jun 27, 2025 | 165.850 | 165.850 | 171.100 | 165.850 | -3.07% |
Jun 26, 2025 | 171.100 | 171.100 | 171.100 | 166.980 | 2.47% |
Jun 25, 2025 | 166.980 | 166.980 | 167.610 | 166.980 | -0.38% |
Jun 24, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | -0.96% |
Jun 23, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 0.61% |
Jun 20, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -1.56% |
Jun 18, 2025 | 170.870 | 170.870 | 170.870 | 170.870 | -1.07% |
Highest: 176.190 | Lowest: 165.850 | Difference: 10.340 | Average: 171.274 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review