
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 122.478 | 122.478 | 122.478 | 122.478 | 0.16% |
Jul 24, 2025 | 122.286 | 122.286 | 122.286 | 121.958 | 0.27% |
Jul 23, 2025 | 121.958 | 121.958 | 122.191 | 121.958 | -0.19% |
Jul 22, 2025 | 122.191 | 122.191 | 122.191 | 122.107 | 0.07% |
Jul 21, 2025 | 122.107 | 122.107 | 122.107 | 121.742 | 0.30% |
Jul 18, 2025 | 121.742 | 121.742 | 121.742 | 121.742 | 0.62% |
Jul 17, 2025 | 120.988 | 120.988 | 120.988 | 120.880 | 0.09% |
Jul 16, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | -0.39% |
Jul 15, 2025 | 121.357 | 121.357 | 121.357 | 120.956 | 0.33% |
Jul 14, 2025 | 120.956 | 120.956 | 120.956 | 120.956 | -0.16% |
Jul 11, 2025 | 121.154 | 121.154 | 121.339 | 121.154 | -0.15% |
Jul 10, 2025 | 121.339 | 121.339 | 121.339 | 120.845 | 0.41% |
Jul 09, 2025 | 120.845 | 120.845 | 120.845 | 120.843 | 0.00% |
Jul 08, 2025 | 120.843 | 120.843 | 120.890 | 120.843 | -0.04% |
Jul 07, 2025 | 120.890 | 120.890 | 121.184 | 120.890 | -0.24% |
Jul 04, 2025 | 121.184 | 121.184 | 121.184 | 120.560 | 0.52% |
Jul 03, 2025 | 120.560 | 120.560 | 120.897 | 120.560 | -0.28% |
Jul 02, 2025 | 120.897 | 120.897 | 120.897 | 120.897 | -0.31% |
Jul 01, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | 0.38% |
Jun 30, 2025 | 120.805 | 120.805 | 120.805 | 120.595 | 0.17% |
Jun 27, 2025 | 120.595 | 120.595 | 120.595 | 120.595 | 0.26% |
Jun 26, 2025 | 120.287 | 120.287 | 120.556 | 120.287 | -0.22% |
Jun 25, 2025 | 120.556 | 120.556 | 120.556 | 119.859 | 0.58% |
Highest: 122.478 | Lowest: 119.859 | Difference: 2.619 | Average: 121.225 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review