Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2022 | 105,124 | 105,124 | 105,124 | 105,124 | -0.02% |
Jan 18, 2022 | 105,142 | 105,142 | 105,142 | 105,142 | -0.11% |
Jan 17, 2022 | 105,261 | 105,261 | 105,261 | 105,261 | -0.02% |
Jan 16, 2022 | 105,286 | 105,286 | 105,286 | 105,286 | -0.05% |
Jan 13, 2022 | 105,339 | 105,339 | 105,339 | 105,339 | -0.02% |
Jan 12, 2022 | 105,361 | 105,361 | 105,361 | 105,361 | -0.01% |
Jan 11, 2022 | 105,375 | 105,375 | 105,375 | 105,375 | -0.01% |
Jan 10, 2022 | 105,381 | 105,381 | 105,381 | 105,381 | -0.06% |
Jan 09, 2022 | 105,445 | 105,445 | 105,445 | 105,445 | 0.00% |
Jan 06, 2022 | 105,440 | 105,440 | 105,440 | 105,440 | -0.06% |
Jan 05, 2022 | 105,500 | 105,500 | 105,500 | 105,500 | -0.00% |
Jan 04, 2022 | 105,504 | 105,504 | 105,504 | 105,504 | 0.03% |
Jan 03, 2022 | 105,471 | 105,471 | 105,471 | 105,471 | -0.01% |
Jan 02, 2022 | 105,478 | 105,478 | 105,478 | 105,478 | 0.01% |
Dec 30, 2021 | 105,467 | 105,467 | 105,467 | 105,467 | -0.01% |
Dec 29, 2021 | 105,477 | 105,477 | 105,477 | 105,477 | 0.01% |
Dec 28, 2021 | 105,462 | 105,462 | 105,462 | 105,462 | 0.01% |
Dec 27, 2021 | 105,453 | 105,453 | 105,453 | 105,453 | 0.00% |
Dec 26, 2021 | 105,450 | 105,450 | 105,450 | 105,450 | 0.02% |
Dec 23, 2021 | 105,431 | 105,431 | 105,431 | 105,431 | 0.03% |
Dec 22, 2021 | 105,400 | 105,400 | 105,400 | 105,400 | 0.03% |
Dec 21, 2021 | 105,372 | 105,372 | 105,372 | 105,372 | 0.04% |
Dec 20, 2021 | 105,331 | 105,331 | 105,331 | 105,331 | -0.01% |
Dec 19, 2021 | 105,344 | 105,344 | 105,344 | 105,344 | 0.01% |
Dec 16, 2021 | 105,335 | 105,335 | 105,335 | 105,335 | 0.00% |
Dec 15, 2021 | 105,332 | 105,332 | 105,332 | 105,332 | 0.00% |
Dec 14, 2021 | 105,329 | 105,329 | 105,329 | 105,329 | 0.00% |
Dec 13, 2021 | 105,327 | 105,327 | 105,327 | 105,327 | -0.00% |
Dec 12, 2021 | 105,330 | 105,330 | 105,330 | 105,330 | 0.00% |
Dec 09, 2021 | 105,328 | 105,328 | 105,328 | 105,328 | 0.19% |
Highest: 105,504 | Lowest: 105,124 | Difference: 380 | Average: 105,376 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review