Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 25,721.070 | 25,721.070 | 25,721.070 | 25,721.070 | 0.21% |
May 13, 2024 | 25,666.811 | 25,666.811 | 25,666.811 | 25,666.811 | -0.25% |
May 10, 2024 | 25,731.740 | 25,731.740 | 25,731.740 | 25,731.740 | 0.57% |
May 07, 2024 | 25,585.160 | 25,585.160 | 25,585.160 | 25,585.160 | 0.30% |
May 06, 2024 | 25,508.561 | 25,508.561 | 25,508.561 | 25,508.561 | 0.74% |
May 03, 2024 | 25,321.150 | 25,321.150 | 25,321.150 | 25,321.150 | 0.53% |
May 02, 2024 | 25,186.660 | 25,186.660 | 25,186.660 | 25,186.660 | 0.40% |
Apr 30, 2024 | 25,086.010 | 25,086.010 | 25,086.010 | 25,086.010 | -1.01% |
Apr 29, 2024 | 25,341.961 | 25,341.961 | 25,341.961 | 25,341.961 | 0.06% |
Apr 26, 2024 | 25,326.859 | 25,326.859 | 25,326.859 | 25,326.859 | 1.17% |
Apr 25, 2024 | 25,034.520 | 25,034.520 | 25,034.520 | 25,034.520 | -0.71% |
Apr 24, 2024 | 25,214.471 | 25,214.471 | 25,214.471 | 25,214.471 | 0.13% |
Apr 23, 2024 | 25,181.420 | 25,181.420 | 25,181.420 | 25,181.420 | 0.63% |
Apr 22, 2024 | 25,024.490 | 25,024.490 | 25,024.490 | 25,024.490 | 0.78% |
Apr 19, 2024 | 24,830.910 | 24,830.910 | 24,830.910 | 24,830.910 | -0.75% |
Apr 18, 2024 | 25,018.301 | 25,018.301 | 25,018.301 | 25,018.301 | -0.21% |
Apr 17, 2024 | 25,071.990 | 25,071.990 | 25,071.990 | 25,071.990 | -0.53% |
Apr 16, 2024 | 25,204.949 | 25,204.949 | 25,204.949 | 25,204.949 | -0.52% |
Apr 15, 2024 | 25,336.961 | 25,336.961 | 25,336.961 | 25,336.961 | -0.89% |
Highest: 25,731.740 | Lowest: 24,830.910 | Difference: 900.830 | Average: 25,283.894 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review