Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 131,704 | 131,704 | 131,704 | 131,704 | 0.16% |
Jun 03, 2024 | 131,499 | 131,499 | 131,499 | 131,499 | 0.05% |
May 31, 2024 | 131,440 | 131,440 | 131,440 | 131,440 | 0.04% |
May 30, 2024 | 131,388 | 131,388 | 131,388 | 131,388 | 0.04% |
May 29, 2024 | 131,336 | 131,336 | 131,336 | 131,336 | -0.35% |
May 28, 2024 | 131,797 | 131,797 | 131,797 | 131,797 | -0.02% |
May 27, 2024 | 131,817 | 131,817 | 131,817 | 131,817 | 0.12% |
May 24, 2024 | 131,660 | 131,660 | 131,660 | 131,660 | 0.05% |
May 23, 2024 | 131,597 | 131,597 | 131,597 | 131,597 | -0.14% |
May 22, 2024 | 131,781 | 131,781 | 131,781 | 131,781 | 0.09% |
May 21, 2024 | 131,660 | 131,660 | 131,660 | 131,660 | 0.08% |
May 17, 2024 | 131,551 | 131,551 | 131,551 | 131,551 | -0.17% |
May 16, 2024 | 131,780 | 131,780 | 131,780 | 131,780 | 0.01% |
May 15, 2024 | 131,773 | 131,773 | 131,773 | 131,773 | 0.44% |
May 14, 2024 | 131,199 | 131,199 | 131,199 | 131,199 | -0.06% |
May 13, 2024 | 131,280 | 131,280 | 131,280 | 131,280 | 0.04% |
May 10, 2024 | 131,230 | 131,230 | 131,230 | 131,230 | -0.06% |
May 07, 2024 | 131,314 | 131,314 | 131,314 | 131,314 | 0.32% |
May 06, 2024 | 130,892 | 130,892 | 130,892 | 130,892 | 0.23% |
Highest: 131,817 | Lowest: 130,892 | Difference: 925 | Average: 131,510 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review