Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.64% |
May 14, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.05% |
May 13, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.08% |
May 10, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 1.08% |
May 07, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.82% |
May 06, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.33% |
May 03, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.66% |
May 02, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.14% |
Apr 30, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.38% |
Apr 29, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.11% |
Apr 26, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.61% |
Apr 25, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -3.61% |
May 15, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.64% |
May 14, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.05% |
May 13, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.08% |
May 10, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 1.08% |
May 07, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.82% |
May 06, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.33% |
May 03, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.66% |
May 02, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.14% |
Apr 30, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.38% |
Apr 29, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.11% |
Apr 26, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.61% |
Apr 25, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.38% |
Apr 24, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.08% |
Apr 23, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.44% |
Apr 22, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.28% |
Apr 19, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.08% |
Apr 18, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.11% |
Apr 17, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | -0.08% |
Highest: 37.720 | Lowest: 36.260 | Difference: 1.460 | Average: 36.819 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review