
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 366.540 | 366.540 | 366.540 | 366.500 | 0.01% |
Jul 09, 2025 | 366.500 | 366.500 | 366.500 | 364.540 | 0.54% |
Jul 08, 2025 | 364.540 | 364.540 | 366.000 | 364.540 | -0.40% |
Jul 07, 2025 | 366.000 | 366.000 | 367.070 | 366.000 | -0.29% |
Jul 04, 2025 | 367.070 | 367.070 | 367.450 | 367.070 | -0.10% |
Jul 03, 2025 | 367.450 | 367.450 | 367.450 | 367.450 | 0.64% |
Jul 02, 2025 | 365.120 | 365.120 | 365.120 | 363.510 | 0.44% |
Jul 01, 2025 | 363.510 | 363.510 | 365.480 | 363.510 | -0.54% |
Jun 30, 2025 | 365.480 | 365.480 | 365.480 | 365.390 | 0.02% |
Jun 27, 2025 | 365.390 | 365.390 | 365.390 | 365.390 | 0.94% |
Jun 26, 2025 | 361.990 | 361.990 | 361.990 | 361.850 | 0.04% |
Jun 25, 2025 | 361.850 | 361.850 | 362.250 | 361.850 | -0.11% |
Jun 24, 2025 | 362.250 | 362.250 | 362.250 | 362.250 | 0.30% |
Jun 23, 2025 | 361.150 | 361.150 | 361.150 | 358.940 | 0.62% |
Jun 20, 2025 | 358.940 | 358.940 | 358.940 | 358.940 | -0.25% |
Jun 19, 2025 | 359.850 | 359.850 | 359.850 | 359.850 | -0.30% |
Jun 18, 2025 | 360.930 | 360.930 | 360.930 | 360.740 | 0.05% |
Jun 17, 2025 | 360.740 | 360.740 | 360.740 | 360.740 | -0.51% |
Jun 16, 2025 | 362.590 | 362.590 | 362.590 | 361.980 | 0.17% |
Highest: 367.450 | Lowest: 358.940 | Difference: 8.510 | Average: 363.573 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review