Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12,748.030 | 12,748.030 | 12,748.030 | 12,748.030 | 0.39% |
May 13, 2024 | 12,697.930 | 12,697.930 | 12,697.930 | 12,697.930 | -0.46% |
May 10, 2024 | 12,757.130 | 12,757.130 | 12,757.130 | 12,757.130 | 0.69% |
May 07, 2024 | 12,669.110 | 12,669.110 | 12,669.110 | 12,669.110 | 0.51% |
May 06, 2024 | 12,604.730 | 12,604.730 | 12,604.730 | 12,604.730 | 0.90% |
May 03, 2024 | 12,492.590 | 12,492.590 | 12,492.590 | 12,492.590 | 0.94% |
May 02, 2024 | 12,376.200 | 12,376.200 | 12,376.200 | 12,376.200 | 0.59% |
Apr 30, 2024 | 12,303.080 | 12,303.080 | 12,303.080 | 12,303.080 | -1.36% |
Apr 29, 2024 | 12,473.320 | 12,473.320 | 12,473.320 | 12,473.320 | -0.03% |
Apr 26, 2024 | 12,476.850 | 12,476.850 | 12,476.850 | 12,476.850 | 0.76% |
Apr 25, 2024 | 12,383.240 | 12,383.240 | 12,383.240 | 12,383.240 | -0.61% |
Apr 24, 2024 | 12,458.620 | 12,458.620 | 12,458.620 | 12,458.620 | -0.20% |
Apr 23, 2024 | 12,483.370 | 12,483.370 | 12,483.370 | 12,483.370 | 1.12% |
Apr 22, 2024 | 12,345.580 | 12,345.580 | 12,345.580 | 12,345.580 | 0.69% |
Apr 19, 2024 | 12,261.570 | 12,261.570 | 12,261.570 | 12,261.570 | -0.77% |
Apr 18, 2024 | 12,356.580 | 12,356.580 | 12,356.580 | 12,356.580 | -0.49% |
Apr 17, 2024 | 12,417.430 | 12,417.430 | 12,417.430 | 12,417.430 | -0.59% |
Apr 16, 2024 | 12,490.500 | 12,490.500 | 12,490.500 | 12,490.500 | -0.08% |
Apr 15, 2024 | 12,500.820 | 12,500.820 | 12,500.820 | 12,500.820 | -0.84% |
Highest: 12,757.130 | Lowest: 12,261.570 | Difference: 495.560 | Average: 12,489.299 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review