
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 13,096.080 | 13,096.080 | 13,096.080 | 13,090.530 | 0.04% |
Jul 09, 2025 | 13,090.530 | 13,090.530 | 13,090.530 | 13,011.500 | 0.61% |
Jul 08, 2025 | 13,011.500 | 13,011.500 | 13,044.770 | 13,011.500 | -0.26% |
Jul 07, 2025 | 13,044.770 | 13,044.770 | 13,055.040 | 13,044.770 | -0.08% |
Jul 04, 2025 | 13,055.040 | 13,055.040 | 13,064.860 | 13,055.040 | -0.08% |
Jul 03, 2025 | 13,064.860 | 13,064.860 | 13,064.860 | 13,064.860 | 0.58% |
Jul 02, 2025 | 12,989.060 | 12,989.060 | 12,989.060 | 12,907.740 | 0.63% |
Jul 01, 2025 | 12,907.740 | 12,907.740 | 12,987.360 | 12,907.740 | -0.61% |
Jun 30, 2025 | 12,987.360 | 12,987.360 | 12,987.360 | 12,981.800 | 0.04% |
Jun 27, 2025 | 12,981.800 | 12,981.800 | 12,981.800 | 12,981.800 | 0.99% |
Jun 26, 2025 | 12,854.760 | 12,854.760 | 12,877.730 | 12,854.760 | -0.18% |
Jun 25, 2025 | 12,877.730 | 12,877.730 | 12,924.220 | 12,877.730 | -0.36% |
Jun 24, 2025 | 12,924.220 | 12,924.220 | 12,924.220 | 12,924.220 | 0.32% |
Jun 23, 2025 | 12,882.510 | 12,882.510 | 12,882.510 | 12,791.880 | 0.71% |
Jun 20, 2025 | 12,791.880 | 12,791.880 | 12,791.880 | 12,791.880 | -0.26% |
Jun 19, 2025 | 12,824.640 | 12,824.640 | 12,824.640 | 12,824.640 | -0.15% |
Jun 18, 2025 | 12,843.860 | 12,843.860 | 12,863.860 | 12,843.860 | -0.16% |
Jun 17, 2025 | 12,863.860 | 12,863.860 | 12,863.860 | 12,863.860 | -0.73% |
Jun 16, 2025 | 12,958.590 | 12,958.590 | 12,958.590 | 12,934.330 | 0.19% |
Jun 13, 2025 | 12,934.330 | 12,934.330 | 12,934.330 | 12,934.330 | -0.69% |
Highest: 13,096.080 | Lowest: 12,791.880 | Difference: 304.200 | Average: 12,949.256 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review