Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.24% |
May 15, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.51% |
May 14, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.16% |
May 13, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.09% |
May 10, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.28% |
May 08, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.16% |
May 07, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.64% |
May 03, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.57% |
May 02, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.08% |
Apr 30, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.42% |
Apr 29, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.45% |
Apr 26, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.02% |
Apr 24, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.06% |
Apr 23, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.54% |
Apr 22, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -3.30% |
May 16, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.24% |
May 15, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.51% |
May 14, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.16% |
May 13, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.09% |
May 10, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.28% |
May 08, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.16% |
May 07, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.64% |
May 03, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.57% |
May 02, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.08% |
Apr 30, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.42% |
Apr 29, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.45% |
Apr 26, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.02% |
Apr 24, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.06% |
Apr 23, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.54% |
Apr 22, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.26% |
Highest: 11.697 | Lowest: 11.311 | Difference: 0.386 | Average: 11.489 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review