
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.234 | 8.204 | 8.234 | 8.204 | 0.00% |
Jul 31, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -0.08% |
Jul 30, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.04% |
Jul 29, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 0.18% |
Jul 28, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.15% |
Jul 25, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.00% |
Jul 24, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | -0.07% |
Jul 23, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 0.20% |
Jul 22, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.07% |
Jul 21, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.05% |
Jul 18, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | -0.07% |
Jul 17, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.33% |
Jul 16, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.06% |
Jul 15, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | -0.01% |
Jul 14, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.05% |
Jul 11, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.16% |
Jul 10, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.15% |
Jul 09, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.06% |
Jul 08, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.11% |
Highest: 8.241 | Lowest: 8.191 | Difference: 0.050 | Average: 8.219 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review