
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 9.555 | 9.555 | 9.557 | 9.555 | -0.03% |
Aug 13, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.09% |
Aug 12, 2025 | 9.549 | 9.549 | 9.554 | 9.549 | -0.06% |
Aug 11, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.01% |
Aug 08, 2025 | 9.555 | 9.555 | 9.555 | 9.549 | 0.07% |
Aug 07, 2025 | 9.549 | 9.549 | 9.549 | 9.547 | 0.02% |
Aug 06, 2025 | 9.548 | 9.548 | 9.548 | 9.547 | 0.01% |
Aug 05, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.04% |
Aug 01, 2025 | 9.543 | 9.543 | 9.543 | 9.524 | 0.20% |
Jul 31, 2025 | 9.524 | 9.524 | 9.524 | 9.524 | 0.08% |
Jul 30, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | -0.03% |
Jul 29, 2025 | 9.519 | 9.519 | 9.519 | 9.507 | 0.12% |
Jul 28, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.04% |
Jul 25, 2025 | 9.503 | 9.503 | 9.523 | 9.503 | -0.20% |
Jul 24, 2025 | 9.523 | 9.523 | 9.523 | 9.521 | 0.01% |
Jul 23, 2025 | 9.521 | 9.521 | 9.531 | 9.521 | -0.11% |
Jul 22, 2025 | 9.531 | 9.531 | 9.531 | 9.526 | 0.06% |
Jul 21, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | 0.13% |
Jul 18, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.01% |
Jul 17, 2025 | 9.513 | 9.513 | 9.513 | 9.511 | 0.01% |
Jul 16, 2025 | 9.511 | 9.511 | 9.521 | 9.503 | 0.09% |
Jul 15, 2025 | 9.503 | 9.503 | 9.521 | 9.503 | -0.18% |
Highest: 9.557 | Lowest: 9.503 | Difference: 0.054 | Average: 9.530 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review