
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.199 | 10.199 | 10.214 | 10.199 | -0.10% |
Aug 21, 2025 | 10.209 | 10.209 | 10.214 | 10.209 | -0.05% |
Aug 20, 2025 | 10.214 | 10.214 | 10.214 | 10.205 | 0.09% |
Aug 19, 2025 | 10.205 | 10.205 | 10.205 | 10.164 | 0.40% |
Aug 18, 2025 | 10.164 | 10.164 | 10.182 | 10.164 | -0.17% |
Aug 15, 2025 | 10.182 | 10.182 | 10.186 | 10.182 | -0.03% |
Aug 14, 2025 | 10.186 | 10.186 | 10.190 | 10.186 | -0.04% |
Aug 13, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.33% |
Aug 12, 2025 | 10.156 | 10.156 | 10.156 | 10.146 | 0.10% |
Aug 11, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.05% |
Aug 08, 2025 | 10.150 | 10.150 | 10.150 | 10.144 | 0.06% |
Aug 07, 2025 | 10.144 | 10.144 | 10.151 | 10.144 | -0.07% |
Aug 06, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.02% |
Aug 05, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.39% |
Aug 01, 2025 | 10.110 | 10.110 | 10.125 | 10.110 | -0.15% |
Jul 31, 2025 | 10.125 | 10.125 | 10.125 | 10.123 | 0.02% |
Jul 30, 2025 | 10.123 | 10.123 | 10.133 | 10.096 | -0.10% |
Jul 29, 2025 | 10.133 | 10.133 | 10.133 | 10.096 | 0.37% |
Jul 28, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | -0.18% |
Jul 25, 2025 | 10.114 | 10.114 | 10.136 | 10.114 | -0.21% |
Jul 24, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.00% |
Highest: 10.214 | Lowest: 10.096 | Difference: 0.118 | Average: 10.156 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review