
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.26% |
Feb 24, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.06% |
Feb 21, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 0.31% |
Feb 20, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.39% |
Feb 19, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | 0.05% |
Feb 18, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.49% |
Feb 14, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.04% |
Feb 13, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.18% |
Feb 12, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | -0.14% |
Feb 11, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | -0.29% |
Feb 10, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | 0.03% |
Feb 07, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | 0.36% |
Feb 06, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.27% |
Feb 05, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.05% |
Feb 04, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | -0.09% |
Jan 31, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.25% |
Jan 30, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.26% |
Jan 29, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.30% |
Jan 28, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.52% |
Highest: 9.055 | Lowest: 8.926 | Difference: 0.129 | Average: 9.010 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review