Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 28.131 | 28.131 | 28.131 | 28.131 | -1.81% |
May 27, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.68% |
May 24, 2024 | 28.176 | 28.176 | 28.176 | 28.176 | -0.20% |
May 23, 2024 | 28.234 | 28.234 | 28.234 | 28.234 | -0.47% |
May 22, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -0.30% |
May 21, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.43% |
May 20, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.05% |
May 17, 2024 | 28.344 | 28.344 | 28.344 | 28.344 | -0.16% |
May 16, 2024 | 28.389 | 28.389 | 28.389 | 28.389 | -0.17% |
May 15, 2024 | 28.436 | 28.436 | 28.436 | 28.436 | -0.09% |
May 14, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 1.09% |
May 13, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | -0.14% |
May 10, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.41% |
May 09, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | -2.35% |
May 08, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | 0.64% |
May 07, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | 0.87% |
May 06, 2024 | 28.561 | 28.561 | 28.561 | 28.561 | -0.72% |
May 03, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.89% |
May 02, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | 0.18% |
Highest: 28.994 | Lowest: 28.131 | Difference: 0.863 | Average: 28.436 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review