Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 205.199 | 205.199 | 205.199 | 205.199 | -0.07% |
May 16, 2024 | 205.337 | 205.337 | 205.337 | 205.337 | 0.39% |
May 15, 2024 | 204.532 | 204.532 | 204.532 | 204.532 | 0.61% |
May 14, 2024 | 203.289 | 203.289 | 203.289 | 203.289 | 0.94% |
May 13, 2024 | 201.403 | 201.403 | 201.403 | 201.403 | -0.29% |
May 10, 2024 | 201.993 | 201.993 | 201.993 | 201.993 | 1.28% |
May 09, 2024 | 199.444 | 199.444 | 199.444 | 199.444 | 0.58% |
May 08, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.34% |
May 07, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 0.11% |
May 06, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | 0.37% |
May 03, 2024 | 196.689 | 196.689 | 196.689 | 196.689 | 1.00% |
May 02, 2024 | 194.737 | 194.737 | 194.737 | 194.737 | 0.52% |
Apr 30, 2024 | 193.733 | 193.733 | 193.733 | 193.733 | 0.06% |
Apr 29, 2024 | 193.607 | 193.607 | 193.607 | 193.607 | 1.22% |
Apr 26, 2024 | 191.278 | 191.278 | 191.278 | 191.278 | 1.33% |
Apr 25, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.20% |
Apr 24, 2024 | 188.387 | 188.387 | 188.387 | 188.387 | 1.14% |
Apr 23, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.12% |
Apr 22, 2024 | 186.481 | 186.481 | 186.481 | 186.481 | 1.36% |
Apr 19, 2024 | 183.982 | 183.982 | 183.982 | 183.982 | -0.24% |
Apr 18, 2024 | 184.428 | 184.428 | 184.428 | 184.428 | 0.25% |
Highest: 205.337 | Lowest: 183.982 | Difference: 21.356 | Average: 195.374 | Change %: 11.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review