Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.10% |
May 21, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.04% |
May 20, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.13% |
May 17, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 0.03% |
May 16, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.09% |
May 15, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.14% |
May 14, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.03% |
May 13, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.07% |
May 10, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 0.07% |
May 09, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | -0.03% |
May 08, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.07% |
May 07, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.18% |
May 06, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | 0.10% |
May 03, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.02% |
May 02, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.13% |
Apr 30, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.12% |
Apr 29, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.20% |
Apr 26, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 0.03% |
Apr 25, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.10% |
Apr 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.09% |
Apr 23, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.03% |
Highest: 15.580 | Lowest: 15.348 | Difference: 0.232 | Average: 15.461 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review