Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 169.573 | 169.573 | 169.573 | 169.573 | -0.53% |
May 23, 2024 | 170.473 | 170.473 | 170.473 | 170.473 | 1.04% |
May 22, 2024 | 168.718 | 168.718 | 168.718 | 168.718 | 0.14% |
May 21, 2024 | 168.487 | 168.487 | 168.487 | 168.487 | -1.08% |
May 20, 2024 | 170.329 | 170.329 | 170.329 | 170.329 | 0.36% |
May 17, 2024 | 169.719 | 169.719 | 169.719 | 169.719 | 0.55% |
May 16, 2024 | 168.789 | 168.789 | 168.789 | 168.789 | -0.13% |
May 15, 2024 | 169.012 | 169.012 | 169.012 | 169.012 | 0.68% |
May 14, 2024 | 167.865 | 167.865 | 167.865 | 167.865 | 0.42% |
May 13, 2024 | 167.156 | 167.156 | 167.156 | 167.156 | -0.54% |
May 10, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.22% |
May 09, 2024 | 167.694 | 167.694 | 167.694 | 167.694 | -0.72% |
May 08, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.53% |
May 07, 2024 | 168.018 | 168.018 | 168.018 | 168.018 | 0.63% |
May 06, 2024 | 166.973 | 166.973 | 166.973 | 166.973 | 0.31% |
May 03, 2024 | 166.457 | 166.457 | 166.457 | 166.457 | 0.52% |
May 02, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -1.18% |
Apr 30, 2024 | 167.583 | 167.583 | 167.583 | 167.583 | 0.17% |
Apr 29, 2024 | 167.293 | 167.293 | 167.293 | 167.293 | -0.44% |
Apr 26, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.13% |
Highest: 170.473 | Lowest: 165.600 | Difference: 4.873 | Average: 168.238 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review