Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 208.576 | 208.576 | 208.576 | 208.576 | -0.45% |
May 10, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.24% |
May 09, 2024 | 209.012 | 209.012 | 209.012 | 209.012 | -0.61% |
May 08, 2024 | 210.301 | 210.301 | 210.301 | 210.301 | 0.51% |
May 07, 2024 | 209.233 | 209.233 | 209.233 | 209.233 | 1.07% |
May 06, 2024 | 207.012 | 207.012 | 207.012 | 207.012 | 0.42% |
May 03, 2024 | 206.137 | 206.137 | 206.137 | 206.137 | 0.42% |
May 02, 2024 | 205.265 | 205.265 | 205.265 | 205.265 | -1.65% |
Apr 30, 2024 | 208.716 | 208.716 | 208.716 | 208.716 | 0.41% |
Apr 29, 2024 | 207.871 | 207.871 | 207.871 | 207.871 | -0.89% |
Apr 26, 2024 | 209.746 | 209.746 | 209.746 | 209.746 | 0.56% |
Apr 25, 2024 | 208.569 | 208.569 | 208.569 | 208.569 | -2.07% |
Apr 24, 2024 | 212.986 | 212.986 | 212.986 | 212.986 | 1.23% |
Apr 23, 2024 | 210.408 | 210.408 | 210.408 | 210.408 | 0.93% |
Apr 22, 2024 | 208.464 | 208.464 | 208.464 | 208.464 | 0.24% |
Apr 19, 2024 | 207.973 | 207.973 | 207.973 | 207.973 | 0.09% |
Apr 18, 2024 | 207.791 | 207.791 | 207.791 | 207.791 | -0.67% |
Apr 17, 2024 | 209.202 | 209.202 | 209.202 | 209.202 | -0.07% |
Apr 16, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | -2.12% |
Apr 15, 2024 | 213.881 | 213.881 | 213.881 | 213.881 | 1.00% |
Highest: 213.881 | Lowest: 205.265 | Difference: 8.616 | Average: 209.000 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review