
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 181.023 | 181.023 | 181.023 | 181.023 | 0.31% |
Jul 17, 2025 | 180.465 | 180.465 | 180.599 | 180.465 | -0.07% |
Jul 16, 2025 | 180.599 | 180.599 | 180.779 | 180.599 | -0.10% |
Jul 15, 2025 | 180.779 | 180.779 | 180.779 | 180.295 | 0.27% |
Jul 14, 2025 | 180.295 | 180.295 | 180.295 | 180.295 | -0.36% |
Jul 11, 2025 | 180.939 | 180.939 | 181.006 | 180.939 | -0.04% |
Jul 10, 2025 | 181.006 | 181.006 | 181.006 | 180.743 | 0.15% |
Jul 09, 2025 | 180.743 | 180.743 | 180.743 | 180.676 | 0.04% |
Jul 08, 2025 | 180.676 | 180.676 | 180.676 | 180.656 | 0.01% |
Jul 07, 2025 | 180.656 | 180.656 | 180.656 | 179.290 | 0.76% |
Jul 04, 2025 | 179.290 | 179.290 | 179.290 | 179.079 | 0.12% |
Jul 03, 2025 | 179.079 | 179.079 | 179.079 | 179.079 | 0.16% |
Jul 02, 2025 | 178.784 | 178.784 | 178.784 | 178.784 | -0.35% |
Jul 01, 2025 | 179.415 | 179.415 | 179.894 | 179.415 | -0.27% |
Jun 30, 2025 | 179.894 | 179.894 | 179.894 | 178.571 | 0.74% |
Jun 27, 2025 | 178.571 | 178.571 | 178.571 | 177.829 | 0.42% |
Jun 26, 2025 | 177.829 | 177.829 | 177.829 | 177.273 | 0.31% |
Jun 25, 2025 | 177.273 | 177.273 | 177.273 | 176.063 | 0.69% |
Jun 24, 2025 | 176.063 | 176.063 | 176.063 | 175.386 | 0.39% |
Jun 23, 2025 | 175.386 | 175.386 | 175.386 | 175.386 | -0.38% |
Jun 20, 2025 | 176.053 | 176.053 | 176.053 | 175.198 | 0.49% |
Highest: 181.023 | Lowest: 175.198 | Difference: 5.825 | Average: 179.277 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review