
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 182.348 | 182.348 | 182.348 | 182.348 | 0.15% |
Jul 24, 2025 | 182.068 | 182.068 | 182.068 | 182.068 | 0.23% |
Jul 23, 2025 | 181.652 | 181.652 | 181.652 | 181.652 | 0.86% |
Jul 22, 2025 | 180.109 | 180.109 | 180.109 | 180.109 | -0.37% |
Jul 21, 2025 | 180.773 | 180.773 | 180.773 | 180.773 | 0.05% |
Jul 18, 2025 | 180.682 | 180.682 | 180.682 | 180.682 | 0.31% |
Jul 17, 2025 | 180.128 | 180.128 | 180.128 | 180.128 | -0.08% |
Jul 16, 2025 | 180.263 | 180.263 | 180.263 | 180.263 | -0.10% |
Jul 15, 2025 | 180.444 | 180.444 | 180.444 | 180.444 | 0.27% |
Jul 14, 2025 | 179.962 | 179.962 | 179.962 | 179.962 | -0.36% |
Jul 11, 2025 | 180.609 | 180.609 | 180.609 | 180.609 | -0.04% |
Jul 10, 2025 | 180.678 | 180.678 | 180.678 | 180.678 | 0.15% |
Jul 09, 2025 | 180.416 | 180.416 | 180.416 | 180.416 | 0.04% |
Jul 08, 2025 | 180.351 | 180.351 | 180.351 | 180.351 | 0.01% |
Jul 07, 2025 | 180.332 | 180.332 | 180.332 | 180.332 | 0.76% |
Jul 04, 2025 | 178.973 | 178.973 | 178.973 | 178.973 | 0.12% |
Jul 03, 2025 | 178.763 | 178.763 | 178.763 | 178.763 | 0.16% |
Jul 02, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.35% |
Jul 01, 2025 | 179.102 | 179.102 | 179.102 | 179.102 | -0.27% |
Jun 30, 2025 | 179.582 | 179.582 | 179.582 | 179.582 | 0.74% |
Jun 27, 2025 | 178.265 | 178.265 | 178.265 | 178.265 | 0.42% |
Highest: 182.348 | Lowest: 178.265 | Difference: 4.083 | Average: 180.189 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review