
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | 0.17% |
Aug 01, 2025 | 43.963 | 43.963 | 43.963 | 43.610 | 0.81% |
Jul 31, 2025 | 43.610 | 43.610 | 43.610 | 43.610 | 0.02% |
Jul 30, 2025 | 43.602 | 43.602 | 43.602 | 43.602 | -0.29% |
Jul 29, 2025 | 43.727 | 43.727 | 43.727 | 43.727 | 0.46% |
Jul 28, 2025 | 43.527 | 43.527 | 43.527 | 43.527 | -0.09% |
Jul 25, 2025 | 43.567 | 43.567 | 43.567 | 43.506 | 0.14% |
Jul 24, 2025 | 43.506 | 43.506 | 43.506 | 43.506 | -0.07% |
Jul 23, 2025 | 43.539 | 43.539 | 43.539 | 43.539 | -0.18% |
Jul 22, 2025 | 43.618 | 43.618 | 43.618 | 43.618 | 0.18% |
Jul 21, 2025 | 43.539 | 43.539 | 43.539 | 43.539 | 0.28% |
Jul 18, 2025 | 43.417 | 43.417 | 43.417 | 43.340 | 0.18% |
Jul 17, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -0.02% |
Jul 16, 2025 | 43.348 | 43.348 | 43.348 | 43.348 | 0.22% |
Jul 15, 2025 | 43.253 | 43.253 | 43.377 | 43.253 | -0.29% |
Jul 14, 2025 | 43.377 | 43.377 | 43.377 | 43.377 | -0.05% |
Jul 11, 2025 | 43.396 | 43.396 | 43.545 | 43.396 | -0.34% |
Jul 10, 2025 | 43.545 | 43.545 | 43.545 | 43.543 | 0.00% |
Jul 09, 2025 | 43.543 | 43.543 | 43.543 | 43.396 | 0.34% |
Jul 08, 2025 | 43.396 | 43.396 | 43.396 | 43.396 | -0.08% |
Jul 07, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.28% |
Highest: 44.040 | Lowest: 43.253 | Difference: 0.787 | Average: 43.537 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review