
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 45.512 | 45.512 | 45.667 | 45.512 | -0.34% |
Jul 10, 2025 | 45.667 | 45.667 | 45.667 | 45.667 | 0.00% |
Jul 09, 2025 | 45.667 | 45.667 | 45.667 | 45.667 | 0.34% |
Jul 08, 2025 | 45.511 | 45.511 | 45.547 | 45.511 | -0.08% |
Jul 07, 2025 | 45.547 | 45.547 | 45.547 | 45.547 | -0.27% |
Jul 03, 2025 | 45.672 | 45.672 | 45.780 | 45.672 | -0.24% |
Jul 02, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.08% |
Jul 01, 2025 | 45.819 | 45.819 | 45.819 | 45.819 | -0.04% |
Jun 30, 2025 | 45.838 | 45.838 | 45.838 | 45.838 | 0.37% |
Jun 27, 2025 | 45.671 | 45.671 | 45.671 | 45.671 | -0.27% |
Jun 26, 2025 | 45.792 | 45.792 | 45.792 | 45.667 | 0.27% |
Jun 25, 2025 | 45.667 | 45.667 | 45.695 | 45.667 | -0.06% |
Jun 24, 2025 | 45.695 | 45.695 | 45.695 | 45.514 | 0.40% |
Jun 23, 2025 | 45.514 | 45.514 | 45.514 | 45.514 | 0.26% |
Jun 20, 2025 | 45.397 | 45.397 | 45.397 | 45.397 | 0.11% |
Jun 18, 2025 | 45.345 | 45.345 | 45.345 | 45.345 | 0.07% |
Jun 17, 2025 | 45.315 | 45.315 | 45.315 | 45.185 | 0.29% |
Jun 16, 2025 | 45.185 | 45.185 | 45.185 | 45.185 | -0.19% |
Jun 13, 2025 | 45.273 | 45.273 | 45.435 | 45.273 | -0.36% |
Jun 12, 2025 | 45.435 | 45.435 | 45.435 | 45.262 | 0.38% |
Highest: 45.838 | Lowest: 45.185 | Difference: 0.653 | Average: 45.565 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review