Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.36% |
Jun 06, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 1.29% |
Jun 05, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 1.15% |
Jun 04, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.33% |
Jun 03, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.04% |
May 31, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.08% |
May 30, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.41% |
May 29, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.93% |
May 28, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.52% |
May 27, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.46% |
May 24, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.54% |
May 23, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.91% |
May 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.06% |
May 21, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.10% |
May 17, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.40% |
May 16, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.12% |
May 15, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.82% |
May 14, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.04% |
May 13, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | -0.06% |
May 10, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.90% |
May 08, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
Highest: 52.930 | Lowest: 51.000 | Difference: 1.930 | Average: 51.798 | Change %: 4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review