
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 39.217 | 39.217 | 39.217 | 39.217 | 0.43% |
Jul 22, 2025 | 39.048 | 39.048 | 39.268 | 39.048 | -0.56% |
Jul 21, 2025 | 39.268 | 39.268 | 39.268 | 39.251 | 0.04% |
Jul 18, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 0.12% |
Jul 17, 2025 | 39.204 | 39.204 | 39.204 | 39.204 | 0.95% |
Jul 16, 2025 | 38.835 | 38.835 | 39.267 | 38.835 | -1.10% |
Jul 15, 2025 | 39.267 | 39.267 | 39.267 | 39.267 | -0.59% |
Jul 14, 2025 | 39.499 | 39.499 | 39.499 | 39.470 | 0.07% |
Jul 11, 2025 | 39.470 | 39.470 | 39.691 | 39.470 | -0.56% |
Jul 10, 2025 | 39.691 | 39.691 | 39.691 | 39.691 | 0.13% |
Jul 09, 2025 | 39.638 | 39.638 | 39.638 | 39.344 | 0.75% |
Jul 08, 2025 | 39.344 | 39.344 | 39.344 | 39.344 | 0.87% |
Jul 07, 2025 | 39.006 | 39.006 | 39.006 | 39.006 | 0.25% |
Jul 04, 2025 | 38.907 | 38.907 | 38.907 | 38.907 | -0.40% |
Jul 03, 2025 | 39.064 | 39.064 | 39.064 | 39.064 | -0.02% |
Jul 02, 2025 | 39.071 | 39.071 | 39.071 | 38.608 | 1.20% |
Jul 01, 2025 | 38.608 | 38.608 | 38.720 | 38.608 | -0.29% |
Jun 30, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | -0.06% |
Jun 27, 2025 | 38.742 | 38.742 | 38.742 | 38.742 | 1.41% |
Jun 26, 2025 | 38.202 | 38.202 | 38.202 | 38.169 | 0.09% |
Jun 25, 2025 | 38.169 | 38.169 | 38.169 | 38.169 | -0.97% |
Jun 24, 2025 | 38.543 | 38.543 | 38.543 | 38.543 | 1.35% |
Highest: 39.691 | Lowest: 38.169 | Difference: 1.522 | Average: 39.035 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review