
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% |
Jul 23, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.03% |
Jul 22, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.02% |
Jul 21, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.31% |
Jul 18, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -0.19% |
Jul 17, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.33% |
Jul 16, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.29% |
Jul 15, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.12% |
Jul 14, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.16% |
Jul 11, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.33% |
Jul 10, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.02% |
Jul 09, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | 0.02% |
Jul 08, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.00% |
Jul 07, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | -0.89% |
Jul 04, 2025 | 5.819 | 5.819 | 5.819 | 5.816 | 0.05% |
Jul 03, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.61% |
Jul 02, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.26% |
Jul 01, 2025 | 5.766 | 5.766 | 5.767 | 5.766 | -0.02% |
Jun 30, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.30% |
Highest: 5.819 | Lowest: 5.750 | Difference: 0.069 | Average: 5.784 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review