
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.11% |
Aug 06, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | -0.06% |
Aug 05, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | 0.04% |
Aug 04, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.15% |
Aug 01, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | -0.22% |
Jul 31, 2025 | 7.229 | 7.229 | 7.229 | 7.223 | 0.08% |
Jul 30, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.07% |
Jul 29, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.15% |
Jul 28, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.21% |
Jul 25, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.07% |
Jul 24, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | -0.01% |
Jul 23, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.06% |
Jul 22, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.03% |
Jul 21, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.15% |
Jul 18, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -0.03% |
Jul 17, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.06% |
Jul 16, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.03% |
Jul 15, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.11% |
Jul 14, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.06% |
Jul 11, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -0.10% |
Highest: 7.231 | Lowest: 7.163 | Difference: 0.068 | Average: 7.197 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review