
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.60% |
Jul 09, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.32% |
Jul 08, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 1.04% |
Jul 07, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | -0.26% |
Jul 04, 2025 | 6.476 | 6.476 | 6.502 | 6.476 | -0.40% |
Jul 03, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | 0.42% |
Jul 02, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | 1.46% |
Jul 01, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 0.20% |
Jun 30, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.05% |
Jun 27, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 0.47% |
Jun 26, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.81% |
Jun 25, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | -0.17% |
Jun 24, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 1.27% |
Jun 23, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | -0.16% |
Jun 20, 2025 | 6.233 | 6.233 | 6.233 | 6.222 | 0.18% |
Jun 19, 2025 | 6.222 | 6.222 | 6.250 | 6.222 | -0.45% |
Jun 18, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.29% |
Jun 17, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | -1.00% |
Jun 16, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.70% |
Highest: 6.586 | Lowest: 6.222 | Difference: 0.364 | Average: 6.377 | Change %: 4.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review