
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.86% |
Jul 15, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 0.04% |
Jul 14, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | -0.51% |
Jul 11, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.42% |
Jul 10, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.49% |
Jul 09, 2025 | 7.375 | 7.375 | 7.375 | 7.375 | 0.68% |
Jul 08, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 1.03% |
Jul 07, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.33% |
Jul 04, 2025 | 7.226 | 7.226 | 7.254 | 7.226 | -0.39% |
Jul 03, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.19% |
Jul 02, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 1.86% |
Jul 01, 2025 | 7.108 | 7.108 | 7.138 | 7.108 | -0.42% |
Jun 30, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | -0.46% |
Jun 27, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.90% |
Jun 26, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | 0.68% |
Jun 25, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | -0.23% |
Jun 24, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 1.30% |
Jun 23, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | -0.60% |
Jun 20, 2025 | 7.026 | 7.026 | 7.026 | 6.980 | 0.66% |
Jun 19, 2025 | 6.980 | 6.980 | 7.035 | 6.980 | -0.78% |
Jun 18, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.47% |
Jun 17, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.35% |
Highest: 7.411 | Lowest: 6.980 | Difference: 0.431 | Average: 7.190 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review