
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | -0.87% |
Jul 15, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.02% |
Jul 14, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | -0.52% |
Jul 11, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | -0.37% |
Jul 10, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | 0.54% |
Jul 09, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | 0.78% |
Jul 08, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | 1.03% |
Jul 07, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.32% |
Jul 04, 2025 | 12.229 | 12.229 | 12.275 | 12.229 | -0.37% |
Jul 03, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.29% |
Jul 02, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 1.85% |
Jul 01, 2025 | 12.018 | 12.018 | 12.069 | 12.018 | -0.42% |
Jun 30, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | -0.45% |
Jun 27, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | 0.89% |
Jun 26, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.67% |
Jun 25, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.23% |
Jun 24, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 1.30% |
Jun 23, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.61% |
Jun 20, 2025 | 11.883 | 11.883 | 11.883 | 11.806 | 0.65% |
Jun 19, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | -0.79% |
Jun 18, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.47% |
Jun 17, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.36% |
Highest: 12.559 | Lowest: 11.806 | Difference: 0.753 | Average: 12.168 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review