
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.12% |
Aug 12, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | -0.11% |
Aug 11, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.12% |
Aug 08, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.06% |
Aug 07, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.08% |
Aug 06, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.06% |
Aug 05, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.08% |
Aug 04, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.21% |
Aug 01, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -0.23% |
Jul 31, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 0.12% |
Jul 30, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | -0.03% |
Jul 29, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | 0.20% |
Jul 28, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.17% |
Jul 25, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.11% |
Jul 24, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.06% |
Jul 23, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | 0.02% |
Jul 22, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | -1.11% |
Jul 21, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | 0.20% |
Jul 18, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | -0.05% |
Jul 17, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -0.02% |
Jul 16, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | 0.03% |
Jul 15, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.11% |
Highest: 6.566 | Lowest: 6.490 | Difference: 0.076 | Average: 6.527 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review