
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.35% |
Aug 06, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | 0.04% |
Aug 05, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | 0.40% |
Aug 04, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.46% |
Aug 01, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -1.00% |
Jul 31, 2025 | 4.820 | 4.820 | 4.842 | 4.820 | -0.45% |
Jul 30, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | -0.23% |
Jul 29, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.29% |
Jul 28, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | -0.33% |
Jul 25, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | -0.25% |
Jul 24, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 0.16% |
Jul 23, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 0.68% |
Jul 22, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -2.31% |
Jul 21, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.30% |
Jul 18, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 0.26% |
Jul 17, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.39% |
Jul 16, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -0.31% |
Jul 15, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | -0.26% |
Jul 14, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | -0.14% |
Jul 11, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.52% |
Highest: 4.940 | Lowest: 4.772 | Difference: 0.168 | Average: 4.861 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review