Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.23% |
May 20, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.06% |
May 17, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.15% |
May 16, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.34% |
May 15, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.42% |
May 14, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.45% |
May 13, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.26% |
May 10, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.56% |
May 09, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.41% |
May 08, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.06% |
May 07, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.87% |
May 06, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.52% |
May 03, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.07% |
May 02, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.31% |
Apr 30, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.93% |
Apr 29, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.74% |
Apr 26, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 0.20% |
Apr 24, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.26% |
Apr 23, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.66% |
Highest: 4.755 | Lowest: 4.563 | Difference: 0.192 | Average: 4.653 | Change %: 4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review