Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.31% |
May 21, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.22% |
May 20, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.07% |
May 17, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | -0.15% |
May 16, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.35% |
May 15, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.42% |
May 14, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 0.45% |
May 13, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.25% |
May 10, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.56% |
May 09, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.41% |
May 08, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.06% |
May 07, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.86% |
May 06, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.51% |
May 03, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.06% |
May 02, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.32% |
Apr 30, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.92% |
Apr 29, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.74% |
Apr 26, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.20% |
Apr 24, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.28% |
Apr 23, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.66% |
Highest: 7.166 | Lowest: 6.875 | Difference: 0.291 | Average: 7.017 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review