Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.00% |
Jun 05, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.08% |
Jun 04, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.49% |
Jun 03, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.21% |
May 31, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.31% |
May 29, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.93% |
May 28, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.26% |
May 27, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.03% |
May 24, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.34% |
May 23, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.92% |
May 22, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | -2.13% |
May 21, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 5.39% |
Jun 06, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.00% |
Jun 05, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.08% |
Jun 04, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.49% |
Jun 03, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.21% |
May 31, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.31% |
May 29, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.93% |
May 28, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.26% |
May 27, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.03% |
May 24, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.34% |
May 23, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.92% |
May 22, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | -2.13% |
May 21, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.28% |
May 20, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -1.04% |
May 17, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.00% |
May 16, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.05% |
May 15, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.82% |
May 14, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.35% |
May 13, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.20% |
Highest: 5.296 | Lowest: 4.959 | Difference: 0.337 | Average: 5.080 | Change %: -5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review