
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 10.565 | 10.565 | 10.565 | 10.544 | 0.20% |
Jul 18, 2025 | 10.544 | 10.544 | 10.546 | 10.544 | -0.02% |
Jul 17, 2025 | 10.546 | 10.546 | 10.546 | 10.512 | 0.25% |
Jul 16, 2025 | 10.520 | 10.520 | 10.520 | 10.512 | 0.08% |
Jul 15, 2025 | 10.512 | 10.512 | 10.552 | 10.512 | -0.38% |
Jul 14, 2025 | 10.552 | 10.552 | 10.552 | 10.550 | 0.02% |
Jul 11, 2025 | 10.550 | 10.550 | 10.597 | 10.550 | -0.42% |
Jul 10, 2025 | 10.594 | 10.594 | 10.597 | 10.567 | -0.03% |
Jul 09, 2025 | 10.597 | 10.597 | 10.597 | 10.567 | 0.28% |
Jul 08, 2025 | 10.567 | 10.567 | 10.577 | 10.567 | -0.09% |
Jul 07, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | -0.24% |
Jul 04, 2025 | 10.602 | 10.602 | 10.602 | 10.582 | 0.16% |
Jul 03, 2025 | 10.585 | 10.585 | 10.585 | 10.582 | 0.03% |
Jul 02, 2025 | 10.582 | 10.582 | 10.606 | 10.582 | -0.23% |
Jun 30, 2025 | 10.606 | 10.606 | 10.606 | 10.588 | 0.17% |
Jun 27, 2025 | 10.588 | 10.588 | 10.593 | 10.576 | -0.05% |
Jun 26, 2025 | 10.593 | 10.593 | 10.604 | 10.576 | 0.16% |
Jun 25, 2025 | 10.576 | 10.576 | 10.604 | 10.576 | -0.26% |
Jun 24, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.26% |
Jun 23, 2025 | 10.576 | 10.576 | 10.576 | 10.549 | 0.26% |
Highest: 10.606 | Lowest: 10.512 | Difference: 0.094 | Average: 10.572 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review